시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,210	10	+ 0.24%	31,403	133
10:54	4,220	20	+ 0.48%	31,402	133
10:53	4,210	10	+ 0.24%	31,401	133
10:51	4,210	10	+ 0.24%	31,391	133
10:49	4,220	20	+ 0.48%	28,669	121
10:48	4,220	20	+ 0.48%	28,359	120
10:47	4,215	15	+ 0.36%	28,309	120
10:46	4,215	15	+ 0.36%	28,295	120
10:45	4,220	20	+ 0.48%	28,194	119
10:43	4,220	20	+ 0.48%	27,504	116