시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,215	15	+ 0.36%	34,119	144
11:11	4,215	15	+ 0.36%	34,115	144
11:09	4,215	15	+ 0.36%	34,113	144
11:08	4,215	15	+ 0.36%	34,086	144
11:07	4,215	15	+ 0.36%	34,085	144
11:06	4,215	15	+ 0.36%	34,006	144
11:02	4,215	15	+ 0.36%	33,978	144
11:00	4,215	15	+ 0.36%	33,935	143
10:59	4,215	15	+ 0.36%	33,635	142
10:56	4,200	0	0.00%	33,190	140