시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,210	10	+ 0.24%	34,984	148
11:27	4,215	15	+ 0.36%	34,828	147
11:26	4,215	15	+ 0.36%	34,827	147
11:25	4,215	15	+ 0.36%	34,826	147
11:23	4,210	10	+ 0.24%	34,825	147
11:22	4,215	15	+ 0.36%	34,338	145
11:21	4,220	20	+ 0.48%	34,335	145
11:20	4,215	15	+ 0.36%	34,229	145
11:17	4,220	20	+ 0.48%	34,202	144
11:14	4,215	15	+ 0.36%	34,182	144