시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,220	20	+ 0.48%	36,379	154
11:48	4,215	15	+ 0.36%	35,898	152
11:43	4,215	15	+ 0.36%	35,728	151
11:42	4,205	5	+ 0.12%	35,669	151
11:41	4,215	15	+ 0.36%	35,069	148
11:40	4,215	15	+ 0.36%	35,040	148
11:38	4,215	15	+ 0.36%	35,039	148
11:34	4,210	10	+ 0.24%	34,994	148
11:33	4,210	10	+ 0.24%	34,993	148
11:31	4,210	10	+ 0.24%	34,988	148