시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,230	30	+ 0.71%	36,941	156
12:06	4,225	25	+ 0.60%	36,938	156
12:05	4,230	30	+ 0.71%	36,888	156
12:04	4,225	25	+ 0.60%	36,887	156
12:03	4,230	30	+ 0.71%	36,867	156
11:59	4,230	30	+ 0.71%	36,667	155
11:58	4,220	20	+ 0.48%	36,566	154
11:55	4,225	25	+ 0.60%	36,541	154
11:54	4,220	20	+ 0.48%	36,471	154
11:53	4,220	20	+ 0.48%	36,399	154