시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,220	20	+ 0.48%	38,065	161
12:25	4,220	20	+ 0.48%	38,064	161
12:23	4,220	20	+ 0.48%	38,054	161
12:22	4,220	20	+ 0.48%	37,700	159
12:20	4,230	30	+ 0.71%	37,098	157
12:19	4,225	25	+ 0.60%	37,069	157
12:17	4,230	30	+ 0.71%	37,057	156
12:15	4,230	30	+ 0.71%	37,028	156
12:13	4,230	30	+ 0.71%	37,013	156
12:11	4,225	25	+ 0.60%	37,003	156