시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	70	+ 1.67%	78,348	332
15:19	4,270	70	+ 1.67%	77,906	330
15:18	4,260	60	+ 1.43%	73,708	312
15:17	4,255	55	+ 1.31%	73,442	311
15:16	4,255	55	+ 1.31%	73,422	311
15:15	4,260	60	+ 1.43%	72,789	308
15:14	4,260	60	+ 1.43%	72,773	308
15:13	4,260	60	+ 1.43%	72,651	308
15:12	4,260	60	+ 1.43%	72,641	308
15:11	4,270	70	+ 1.67%	72,425	307