시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,208	6	- 0.49%	6,303	8
11:06	1,209	5	- 0.41%	6,110	7
11:05	1,211	3	- 0.25%	6,108	7
11:04	1,209	5	- 0.41%	6,106	7
11:02	1,209	5	- 0.41%	6,091	7
11:00	1,212	2	- 0.17%	4,916	6
10:54	1,213	1	- 0.08%	4,915	6
10:50	1,213	1	- 0.08%	4,898	6
10:49	1,213	1	- 0.08%	4,897	6
10:47	1,213	1	- 0.08%	4,896	6