시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,207	7	- 0.58%	7,088	9
11:27	1,207	7	- 0.58%	6,923	8
11:26	1,207	7	- 0.58%	6,922	8
11:25	1,201	13	- 1.07%	6,916	8
11:21	1,206	8	- 0.66%	6,913	8
11:20	1,202	12	- 0.99%	6,912	8
11:19	1,205	9	- 0.74%	6,629	8
11:18	1,208	6	- 0.49%	6,326	8
11:16	1,209	5	- 0.41%	6,316	8
11:13	1,209	5	- 0.41%	6,315	8