시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,213	1	- 0.08%	7,563	9
12:14	1,210	4	- 0.33%	7,373	9
12:13	1,210	4	- 0.33%	7,357	9
11:59	1,210	4	- 0.33%	7,127	9
11:58	1,209	5	- 0.41%	7,117	9
11:57	1,209	5	- 0.41%	7,107	9
11:56	1,209	5	- 0.41%	7,102	9
11:45	1,209	5	- 0.41%	7,101	9
11:36	1,207	7	- 0.58%	7,100	9
11:33	1,207	7	- 0.58%	7,089	9