시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,209	5	- 0.41%	9,066	11
13:01	1,209	5	- 0.41%	8,858	11
13:00	1,210	4	- 0.33%	7,704	9
12:59	1,211	3	- 0.25%	7,702	9
12:45	1,212	2	- 0.17%	7,600	9
12:35	1,212	2	- 0.17%	7,590	9
12:22	1,212	2	- 0.17%	7,585	9
12:18	1,209	5	- 0.41%	7,575	9
12:17	1,213	1	- 0.08%	7,571	9
12:16	1,209	5	- 0.41%	7,566	9