시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,215	1	+ 0.08%	24,261	29
13:28	1,209	5	- 0.41%	24,251	29
13:21	1,209	5	- 0.41%	23,221	28
13:19	1,209	5	- 0.41%	20,362	25
13:18	1,209	5	- 0.41%	20,357	25
13:16	1,209	5	- 0.41%	20,356	25
13:14	1,215	1	+ 0.08%	20,276	25
13:08	1,215	1	+ 0.08%	17,176	21
13:06	1,215	1	+ 0.08%	17,066	21
13:05	1,215	1	+ 0.08%	16,704	20