시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,210	4	- 0.33%	24,643	30
14:00	1,210	4	- 0.33%	24,633	30
13:55	1,210	4	- 0.33%	24,632	30
13:54	1,214	0	0.00%	24,631	30
13:52	1,213	1	- 0.08%	24,619	30
13:49	1,214	0	0.00%	24,618	30
13:46	1,208	6	- 0.49%	24,617	30
13:45	1,208	6	- 0.49%	24,592	30
13:41	1,214	0	0.00%	24,338	29
13:40	1,208	6	- 0.49%	24,311	29