시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,207	7	- 0.58%	25,541	31
14:46	1,208	6	- 0.49%	25,506	31
14:45	1,208	6	- 0.49%	25,505	31
14:44	1,208	6	- 0.49%	25,205	31
14:40	1,209	5	- 0.41%	25,175	31
14:37	1,209	5	- 0.41%	25,165	30
14:34	1,210	4	- 0.33%	24,661	30
14:28	1,209	5	- 0.41%	24,656	30
14:20	1,210	4	- 0.33%	24,655	30
14:17	1,210	4	- 0.33%	24,653	30