시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,214	0	0.00%	31,927	39
15:04	1,214	0	0.00%	30,021	36
15:00	1,214	0	0.00%	29,990	36
14:58	1,214	0	0.00%	29,890	36
14:56	1,214	0	0.00%	29,702	36
14:55	1,210	4	- 0.33%	29,695	36
14:52	1,210	4	- 0.33%	29,679	36
14:51	1,209	5	- 0.41%	29,567	36
14:50	1,208	6	- 0.49%	25,716	31
14:49	1,208	6	- 0.49%	25,707	31