시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,213	1	- 0.08%	1,068	1
09:33	1,214	0	0.00%	1,067	1
09:26	1,214	0	0.00%	1,056	1
09:24	1,214	0	0.00%	1,046	1
09:21	1,212	2	- 0.17%	946	1
09:20	1,211	3	- 0.25%	835	1
09:19	1,211	3	- 0.25%	826	1
09:18	1,211	3	- 0.25%	816	1
09:17	1,211	3	- 0.25%	812	1
09:14	1,211	3	- 0.25%	803	1