시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,214	0	0.00%	3,719	5
09:57	1,211	3	- 0.25%	3,710	5
09:56	1,212	2	- 0.17%	3,649	4
09:55	1,214	0	0.00%	3,129	4
09:54	1,214	0	0.00%	3,115	4
09:52	1,214	0	0.00%	3,104	4
09:51	1,214	0	0.00%	2,833	3
09:47	1,214	0	0.00%	1,109	1
09:42	1,214	0	0.00%	1,094	1
09:40	1,214	0	0.00%	1,078	1