시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,213	1	- 0.08%	4,814	6
10:18	1,213	1	- 0.08%	4,813	6
10:17	1,213	1	- 0.08%	4,812	6
10:16	1,212	2	- 0.17%	4,811	6
10:15	1,213	1	- 0.08%	3,810	5
10:10	1,214	0	0.00%	3,800	5
10:08	1,214	0	0.00%	3,799	5
10:07	1,214	0	0.00%	3,790	5
10:05	1,211	3	- 0.25%	3,789	5
10:04	1,214	0	0.00%	3,720	5