시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,213	1	- 0.08%	4,831	6
10:33	1,213	1	- 0.08%	4,829	6
10:32	1,213	1	- 0.08%	4,828	6
10:31	1,213	1	- 0.08%	4,827	6
10:29	1,213	1	- 0.08%	4,821	6
10:26	1,213	1	- 0.08%	4,820	6
10:25	1,213	1	- 0.08%	4,819	6
10:24	1,213	1	- 0.08%	4,818	6
10:23	1,213	1	- 0.08%	4,816	6
10:22	1,213	1	- 0.08%	4,815	6