시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,213	1	- 0.08%	4,893	6
10:45	1,213	1	- 0.08%	4,852	6
10:44	1,213	1	- 0.08%	4,849	6
10:43	1,213	1	- 0.08%	4,848	6
10:42	1,213	1	- 0.08%	4,847	6
10:40	1,213	1	- 0.08%	4,846	6
10:39	1,213	1	- 0.08%	4,838	6
10:38	1,213	1	- 0.08%	4,836	6
10:37	1,213	1	- 0.08%	4,835	6
10:35	1,213	1	- 0.08%	4,834	6