시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,215	1	+ 0.08%	44,227	54
15:18	1,215	1	+ 0.08%	42,568	52
15:17	1,215	1	+ 0.08%	42,183	51
15:16	1,215	1	+ 0.08%	42,168	51
15:15	1,214	0	0.00%	42,129	51
15:14	1,215	1	+ 0.08%	41,919	51
15:13	1,215	1	+ 0.08%	40,818	49
15:11	1,214	0	0.00%	32,073	39
15:10	1,214	0	0.00%	32,063	39
15:07	1,214	0	0.00%	32,047	39