시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,700	300	+ 0.55%	264,416	14,444
13:59	54,800	400	+ 0.74%	263,838	14,413
13:58	54,700	300	+ 0.55%	263,022	14,368
13:57	54,700	300	+ 0.55%	261,864	14,305
13:56	54,600	200	+ 0.37%	260,868	14,251
13:55	54,700	300	+ 0.55%	259,924	14,199
13:54	54,600	200	+ 0.37%	258,682	14,131
13:53	54,700	300	+ 0.55%	257,816	14,084
13:52	54,600	200	+ 0.37%	256,585	14,017
13:51	54,600	200	+ 0.37%	255,622	13,964