시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,600	200	+ 0.37%	273,636	14,948
14:09	54,600	200	+ 0.37%	272,764	14,900
14:08	54,500	100	+ 0.18%	271,925	14,854
14:07	54,600	200	+ 0.37%	270,763	14,791
14:06	54,600	200	+ 0.37%	270,414	14,772
14:05	54,600	200	+ 0.37%	269,222	14,707
14:04	54,600	200	+ 0.37%	268,012	14,641
14:03	54,700	300	+ 0.55%	267,725	14,625
14:02	54,600	200	+ 0.37%	266,592	14,563
14:01	54,700	300	+ 0.55%	265,633	14,511