시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,600	200	+ 0.37%	281,729	15,389
14:19	54,600	200	+ 0.37%	281,276	15,365
14:18	54,600	200	+ 0.37%	280,152	15,303
14:17	54,500	100	+ 0.18%	278,978	15,239
14:16	54,600	200	+ 0.37%	278,471	15,212
14:15	54,500	100	+ 0.18%	277,878	15,179
14:14	54,600	200	+ 0.37%	276,549	15,107
14:13	54,600	200	+ 0.37%	275,803	15,066
14:12	54,500	100	+ 0.18%	275,502	15,050
14:11	54,600	200	+ 0.37%	274,038	14,970