시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,700	300	+ 0.55%	291,907	15,945
14:29	54,600	200	+ 0.37%	291,441	15,920
14:28	54,800	400	+ 0.74%	290,515	15,869
14:27	54,600	200	+ 0.37%	289,569	15,817
14:26	54,600	200	+ 0.37%	287,335	15,695
14:25	54,600	200	+ 0.37%	286,240	15,636
14:24	54,600	200	+ 0.37%	285,377	15,589
14:23	54,600	200	+ 0.37%	284,439	15,537
14:22	54,600	200	+ 0.37%	283,656	15,495
14:21	54,600	200	+ 0.37%	282,474	15,430