시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,500	100	+ 0.18%	302,520	16,524
14:39	54,600	200	+ 0.37%	301,604	16,474
14:38	54,600	200	+ 0.37%	300,630	16,421
14:37	54,600	200	+ 0.37%	299,750	16,373
14:36	54,500	100	+ 0.18%	298,656	16,313
14:35	54,600	200	+ 0.37%	297,555	16,253
14:34	54,600	200	+ 0.37%	296,801	16,212
14:33	54,600	200	+ 0.37%	295,721	16,153
14:32	54,600	200	+ 0.37%	293,816	16,049
14:31	54,600	200	+ 0.37%	292,847	15,996