시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,600	200	+ 0.37%	314,606	17,184
14:49	54,700	300	+ 0.55%	313,837	17,142
14:48	54,700	300	+ 0.55%	312,556	17,072
14:47	54,700	300	+ 0.55%	311,252	17,001
14:46	54,700	300	+ 0.55%	309,956	16,930
14:45	54,700	300	+ 0.55%	308,425	16,847
14:44	54,600	200	+ 0.37%	306,313	16,731
14:43	54,600	200	+ 0.37%	305,254	16,674
14:42	54,600	200	+ 0.37%	304,012	16,606
14:41	54,600	200	+ 0.37%	303,333	16,569