시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,500	100	+ 0.18%	110,347	6,018
10:19	54,400	0	0.00%	110,130	6,006
10:18	54,400	0	0.00%	109,459	5,969
10:17	54,500	100	+ 0.18%	109,000	5,944
10:16	54,300	100	- 0.18%	108,609	5,923
10:15	54,300	100	- 0.18%	107,019	5,837
10:14	54,300	100	- 0.18%	106,769	5,823
10:13	54,300	100	- 0.18%	105,984	5,781
10:12	54,300	100	- 0.18%	103,787	5,661
10:11	54,300	100	- 0.18%	101,111	5,516