시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,500	100	+ 0.18%	120,422	6,568
10:29	54,500	100	+ 0.18%	119,750	6,531
10:28	54,500	100	+ 0.18%	119,369	6,510
10:27	54,600	200	+ 0.37%	118,035	6,437
10:26	54,500	100	+ 0.18%	117,859	6,428
10:25	54,600	200	+ 0.37%	117,073	6,385
10:24	54,600	200	+ 0.37%	116,263	6,341
10:23	54,600	200	+ 0.37%	116,048	6,329
10:22	54,600	200	+ 0.37%	115,703	6,310
10:21	54,600	200	+ 0.37%	114,932	6,268