시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,700	300	+ 0.55%	324,943	17,749
14:59	54,700	300	+ 0.55%	323,813	17,688
14:58	54,700	300	+ 0.55%	322,527	17,617
14:57	54,700	300	+ 0.55%	321,627	17,568
14:56	54,600	200	+ 0.37%	320,410	17,502
14:55	54,700	300	+ 0.55%	319,171	17,434
14:54	54,650	250	+ 0.46%	317,547	17,345
14:53	54,600	200	+ 0.37%	316,867	17,308
14:52	54,600	200	+ 0.37%	316,156	17,269
14:51	54,600	200	+ 0.37%	315,437	17,230