시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,500	100	+ 0.18%	130,161	7,098
10:39	54,400	0	0.00%	129,772	7,077
10:38	54,400	0	0.00%	129,540	7,064
10:37	54,500	100	+ 0.18%	129,085	7,039
10:36	54,400	0	0.00%	128,962	7,033
10:35	54,500	100	+ 0.18%	127,349	6,945
10:34	54,500	100	+ 0.18%	122,418	6,676
10:33	54,500	100	+ 0.18%	122,101	6,659
10:32	54,500	100	+ 0.18%	121,598	6,632
10:31	54,500	100	+ 0.18%	121,041	6,601