시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,600	200	+ 0.37%	137,413	7,493
10:49	54,600	200	+ 0.37%	136,283	7,431
10:48	54,500	100	+ 0.18%	136,083	7,420
10:47	54,600	200	+ 0.37%	135,635	7,396
10:46	54,600	200	+ 0.37%	135,315	7,378
10:45	54,400	0	0.00%	133,463	7,278
10:44	54,500	100	+ 0.18%	132,890	7,246
10:43	54,400	0	0.00%	132,857	7,245
10:42	54,500	100	+ 0.18%	132,411	7,220
10:41	54,400	0	0.00%	131,217	7,155