시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,600	200	+ 0.37%	142,252	7,757
10:59	54,600	200	+ 0.37%	141,836	7,734
10:58	54,500	100	+ 0.18%	141,060	7,692
10:57	54,500	100	+ 0.18%	140,432	7,658
10:56	54,500	100	+ 0.18%	139,776	7,622
10:55	54,500	100	+ 0.18%	139,348	7,598
10:54	54,600	200	+ 0.37%	138,845	7,571
10:53	54,600	200	+ 0.37%	138,387	7,546
10:52	54,600	200	+ 0.37%	138,227	7,537
10:51	54,600	200	+ 0.37%	137,482	7,497