시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,600	200	+ 0.37%	152,171	8,299
11:09	54,700	300	+ 0.55%	151,578	8,266
11:08	54,600	200	+ 0.37%	150,842	8,226
11:07	54,600	200	+ 0.37%	149,609	8,159
11:06	54,600	200	+ 0.37%	148,916	8,121
11:05	54,600	200	+ 0.37%	148,309	8,088
11:04	54,600	200	+ 0.37%	148,102	8,077
11:03	54,600	200	+ 0.37%	147,790	8,060
11:02	54,500	100	+ 0.18%	143,130	7,805
11:01	54,600	200	+ 0.37%	142,568	7,774