시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,800	400	+ 0.74%	164,012	8,946
11:29	54,700	300	+ 0.55%	163,573	8,922
11:28	54,700	300	+ 0.55%	163,044	8,893
11:27	54,700	300	+ 0.55%	162,548	8,866
11:26	54,700	300	+ 0.55%	162,106	8,842
11:25	54,700	300	+ 0.55%	161,444	8,806
11:24	54,700	300	+ 0.55%	160,710	8,766
11:23	54,700	300	+ 0.55%	160,233	8,739
11:22	54,700	300	+ 0.55%	159,668	8,709
11:21	54,600	200	+ 0.37%	159,268	8,687