시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,800	400	+ 0.74%	170,351	9,293
11:39	54,800	400	+ 0.74%	169,824	9,265
11:38	54,900	500	+ 0.92%	169,785	9,262
11:37	54,900	500	+ 0.92%	169,232	9,232
11:36	54,900	500	+ 0.92%	168,879	9,213
11:35	54,800	400	+ 0.74%	168,442	9,189
11:34	54,800	400	+ 0.74%	167,895	9,159
11:33	54,800	400	+ 0.74%	167,263	9,124
11:32	54,800	400	+ 0.74%	164,777	8,988
11:31	54,700	300	+ 0.55%	164,656	8,981