시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,700	300	+ 0.55%	175,364	9,568
11:49	54,800	400	+ 0.74%	174,976	9,547
11:48	54,800	400	+ 0.74%	174,707	9,532
11:47	54,800	400	+ 0.74%	173,881	9,487
11:46	54,800	400	+ 0.74%	173,207	9,450
11:45	54,800	400	+ 0.74%	173,019	9,440
11:44	54,800	400	+ 0.74%	172,473	9,410
11:43	54,900	500	+ 0.92%	171,823	9,374
11:42	54,800	400	+ 0.74%	171,307	9,346
11:41	54,800	400	+ 0.74%	171,139	9,337