시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,700	300	+ 0.55%	179,656	9,803
11:59	54,900	500	+ 0.92%	179,298	9,784
11:58	54,900	500	+ 0.92%	178,696	9,751
11:57	54,800	400	+ 0.74%	178,169	9,722
11:56	54,900	500	+ 0.92%	177,756	9,699
11:55	54,800	400	+ 0.74%	177,380	9,679
11:54	54,800	400	+ 0.74%	176,886	9,652
11:53	54,800	400	+ 0.74%	176,675	9,640
11:52	54,800	400	+ 0.74%	176,216	9,615
11:51	54,800	400	+ 0.74%	175,810	9,593