시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,800	400	+ 0.74%	184,056	10,045
12:09	54,900	500	+ 0.92%	183,745	10,028
12:08	54,800	400	+ 0.74%	183,181	9,997
12:07	54,900	500	+ 0.92%	182,753	9,973
12:06	54,800	400	+ 0.74%	182,239	9,945
12:05	54,900	500	+ 0.92%	182,149	9,940
12:04	54,800	400	+ 0.74%	181,321	9,895
12:03	54,800	400	+ 0.74%	181,070	9,881
12:02	54,900	500	+ 0.92%	180,454	9,847
12:01	54,700	300	+ 0.55%	179,993	9,822