시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,800	400	+ 0.74%	331,418	18,104
15:09	54,800	400	+ 0.74%	330,921	18,077
15:08	54,800	400	+ 0.74%	330,178	18,036
15:07	54,800	400	+ 0.74%	329,476	17,998
15:06	54,800	400	+ 0.74%	329,199	17,983
15:05	54,800	400	+ 0.74%	328,299	17,933
15:04	54,700	300	+ 0.55%	327,640	17,897
15:03	54,700	300	+ 0.55%	325,387	17,774
15:02	54,700	300	+ 0.55%	325,326	17,770
15:01	54,800	400	+ 0.74%	324,994	17,752