시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,900	500	+ 0.92%	188,980	10,315
12:19	54,800	400	+ 0.74%	188,798	10,305
12:18	54,900	500	+ 0.92%	188,348	10,280
12:17	54,900	500	+ 0.92%	188,079	10,265
12:16	54,900	500	+ 0.92%	187,634	10,241
12:15	54,900	500	+ 0.92%	187,237	10,219
12:14	54,900	500	+ 0.92%	186,450	10,176
12:13	54,900	500	+ 0.92%	185,878	10,144
12:12	54,900	500	+ 0.92%	185,033	10,098
12:11	54,800	400	+ 0.74%	184,599	10,074