시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,900	500	+ 0.92%	194,028	10,592
12:29	54,900	500	+ 0.92%	193,188	10,546
12:28	54,900	500	+ 0.92%	192,396	10,502
12:27	54,900	500	+ 0.92%	191,657	10,462
12:26	54,900	500	+ 0.92%	191,484	10,452
12:25	54,900	500	+ 0.92%	190,935	10,422
12:24	54,900	500	+ 0.92%	190,620	10,405
12:23	54,900	500	+ 0.92%	190,201	10,382
12:22	54,900	500	+ 0.92%	189,905	10,366
12:21	54,900	500	+ 0.92%	189,440	10,340