시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,800	400	+ 0.74%	199,122	10,871
12:39	54,800	400	+ 0.74%	198,620	10,843
12:38	54,700	300	+ 0.55%	197,682	10,792
12:37	54,800	400	+ 0.74%	197,345	10,774
12:36	54,800	400	+ 0.74%	196,830	10,745
12:35	54,800	400	+ 0.74%	196,417	10,723
12:34	54,900	500	+ 0.92%	195,961	10,698
12:33	54,800	400	+ 0.74%	195,443	10,669
12:32	54,900	500	+ 0.92%	194,690	10,628
12:31	54,900	500	+ 0.92%	194,359	10,610