시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,700	300	+ 0.55%	204,735	11,178
12:49	54,800	400	+ 0.74%	203,989	11,137
12:48	54,700	300	+ 0.55%	203,435	11,107
12:47	54,800	400	+ 0.74%	202,764	11,070
12:46	54,700	300	+ 0.55%	202,407	11,051
12:45	54,800	400	+ 0.74%	201,712	11,013
12:44	54,800	400	+ 0.74%	201,411	10,996
12:43	54,750	350	+ 0.64%	200,684	10,956
12:42	54,800	400	+ 0.74%	200,402	10,941
12:41	54,700	300	+ 0.55%	199,781	10,907