시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,800	400	+ 0.74%	210,399	11,488
12:59	54,900	500	+ 0.92%	208,605	11,390
12:58	54,900	500	+ 0.92%	208,529	11,386
12:57	54,800	400	+ 0.74%	207,760	11,344
12:56	54,700	300	+ 0.55%	207,382	11,323
12:55	54,800	400	+ 0.74%	206,947	11,299
12:54	54,700	300	+ 0.55%	206,316	11,265
12:53	54,700	300	+ 0.55%	206,107	11,253
12:52	54,800	400	+ 0.74%	205,308	11,209
12:51	54,700	300	+ 0.55%	204,982	11,192