시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,700	300	+ 0.55%	216,173	11,804
13:09	54,700	300	+ 0.55%	215,648	11,775
13:08	54,700	300	+ 0.55%	215,196	11,751
13:07	54,700	300	+ 0.55%	214,169	11,694
13:06	54,700	300	+ 0.55%	213,781	11,673
13:05	54,700	300	+ 0.55%	213,605	11,664
13:04	54,700	300	+ 0.55%	212,959	11,628
13:03	54,700	300	+ 0.55%	212,740	11,616
13:02	54,700	300	+ 0.55%	211,180	11,531
13:01	54,800	400	+ 0.74%	210,680	11,503