시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,600	200	+ 0.37%	220,985	12,067
13:19	54,600	200	+ 0.37%	220,283	12,029
13:18	54,600	200	+ 0.37%	219,581	11,990
13:17	54,600	200	+ 0.37%	219,421	11,982
13:16	54,700	300	+ 0.55%	218,287	11,920
13:15	54,700	300	+ 0.55%	218,037	11,906
13:14	54,600	200	+ 0.37%	217,613	11,883
13:13	54,700	300	+ 0.55%	217,005	11,850
13:12	54,700	300	+ 0.55%	216,693	11,833
13:11	54,700	300	+ 0.55%	216,360	11,814