시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,700	300	+ 0.55%	225,406	12,308
13:29	54,700	300	+ 0.55%	224,719	12,271
13:28	54,600	200	+ 0.37%	224,296	12,248
13:27	54,600	200	+ 0.37%	224,180	12,241
13:26	54,600	200	+ 0.37%	223,555	12,207
13:25	54,600	200	+ 0.37%	222,705	12,161
13:24	54,600	200	+ 0.37%	222,453	12,147
13:23	54,600	200	+ 0.37%	221,915	12,118
13:22	54,600	200	+ 0.37%	221,749	12,109
13:21	54,600	200	+ 0.37%	221,367	12,088