시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	600	+ 1.10%	242,192	13,229
13:39	55,000	600	+ 1.10%	241,826	13,209
13:38	55,000	600	+ 1.10%	240,831	13,155
13:37	54,900	500	+ 0.92%	240,044	13,111
13:36	55,000	600	+ 1.10%	239,514	13,082
13:35	55,000	600	+ 1.10%	235,499	12,862
13:34	54,600	200	+ 0.37%	228,231	12,463
13:33	54,800	400	+ 0.74%	227,645	12,431
13:32	54,600	200	+ 0.37%	227,320	12,413
13:31	54,700	300	+ 0.55%	225,748	12,327