시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,600	200	+ 0.37%	254,740	13,916
13:49	54,600	200	+ 0.37%	252,434	13,790
13:48	54,600	200	+ 0.37%	251,628	13,746
13:47	54,600	200	+ 0.37%	250,161	13,666
13:46	54,800	400	+ 0.74%	249,450	13,627
13:45	54,700	300	+ 0.55%	248,182	13,557
13:44	54,700	300	+ 0.55%	246,811	13,482
13:43	54,900	500	+ 0.92%	244,429	13,352
13:42	54,900	500	+ 0.92%	243,631	13,308
13:41	55,000	600	+ 1.10%	242,956	13,271